Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 16.48 16.48 16.3 16.3 18.13 Thousand
31 Jul, 2020 16.21 16.3 15.89 16.3 11.15 Thousand
30 Jul, 2020 16.07 16.21 15.11 15.11 29.29 Thousand
29 Jul, 2020 15.66 16.02 15.66 16.02 18.13 Thousand
28 Jul, 2020 15.75 15.75 15.15 15.7 193.89 Thousand
27 Jul, 2020 15.29 15.43 15.29 15.38 53 Thousand
24 Jul, 2020 15.79 15.79 15.61 15.61 5579.00
23 Jul, 2020 16.12 16.12 16.12 16.12 -
22 Jul, 2020 15.98 16.12 15.98 16.12 15.34 Thousand
21 Jul, 2020 15.84 15.84 15.84 15.84 19.52 Thousand