Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 15.25 15.29 15.25 15.29 6706.00
14 Oct, 2020 15.57 15.61 14.74 15.61 8047.00
13 Oct, 2020 15.52 15.52 15.11 15.11 24.14 Thousand
12 Oct, 2020 15.61 15.61 15.61 15.61 1341.00
08 Oct, 2020 15.61 15.61 15.61 15.61 1341.00
07 Oct, 2020 15.89 15.89 15.89 15.89 -
06 Oct, 2020 15.75 15.89 15.57 15.89 5365.00
05 Oct, 2020 15.89 15.89 15.89 15.89 2682.00
30 Sep, 2020 15.89 15.89 15.89 15.89 1341.00
29 Sep, 2020 15.34 15.34 15.34 15.34 1341.00