Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 15.38 15.38 15.38 15.38 268.25 Thousand
28 Oct, 2020 15.25 15.25 15.2 15.2 649.18 Thousand
27 Oct, 2020 15.25 15.25 15.2 15.2 4023.00
26 Oct, 2020 15.29 15.89 15.15 15.15 54.99 Thousand
23 Oct, 2020 15.15 15.2 15.15 15.2 2682.00
22 Oct, 2020 14.88 15.06 14.65 15.06 6706.00
21 Oct, 2020 15.38 15.38 15.38 15.38 1341.00
20 Oct, 2020 15.52 15.52 15.52 15.52 1341.00
19 Oct, 2020 15.29 15.29 15.29 15.29 -
16 Oct, 2020 15.29 15.29 15.29 15.29 1341.00