Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 14.88 15.11 14.83 14.97 6706.00
25 Nov, 2020 15.06 15.2 14.47 15.2 67.06 Thousand
24 Nov, 2020 15.15 15.15 15.15 15.15 1341.00
23 Nov, 2020 15.38 15.43 15.38 15.43 6706.00
20 Nov, 2020 15.15 15.15 15.02 15.02 4023.00
19 Nov, 2020 14.92 14.92 14.92 14.92 6706.00
18 Nov, 2020 15.15 15.15 14.92 14.92 22.8 Thousand
17 Nov, 2020 15.15 15.15 14.92 14.92 22.8 Thousand
16 Nov, 2020 15.43 15.43 15.43 15.43 -
13 Nov, 2020 15.43 15.43 15.43 15.43 1341.00