Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 15.11 15.11 15.11 15.11 1341.00
09 Dec, 2020 15.06 15.06 15.06 15.06 4023.00
08 Dec, 2020 14.92 15.06 14.83 15.06 8047.00
07 Dec, 2020 14.92 15.06 14.88 14.88 12.07 Thousand
04 Dec, 2020 15.11 15.11 14.88 14.88 6706.00
03 Dec, 2020 14.88 15.11 14.88 15.11 12.07 Thousand
02 Dec, 2020 15.02 15.02 14.88 14.88 8047.00
01 Dec, 2020 14.88 14.88 14.88 14.88 1341.00
30 Nov, 2020 15.15 15.15 15.15 15.15 2682.00
27 Nov, 2020 14.92 14.92 14.83 14.83 9389.00