Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.74 14.74 14.74 14.74 2682.00
23 Dec, 2020 14.56 14.56 14.56 14.56 1341.00
22 Dec, 2020 14.92 14.92 14.88 14.92 5365.00
21 Dec, 2020 14.88 14.92 14.88 14.92 2682.00
18 Dec, 2020 14.88 14.88 14.88 14.88 1341.00
17 Dec, 2020 14.92 14.92 14.7 14.7 5365.00
16 Dec, 2020 14.65 14.92 14.56 14.92 5365.00
15 Dec, 2020 15.11 15.11 15.11 15.11 1341.00
14 Dec, 2020 15.11 15.25 15.11 15.11 9389.00
11 Dec, 2020 15.25 15.25 15.25 15.25 1341.00