Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.34 15.34 15.34 15.34 1341.00
21 Jan, 2021 14.97 14.97 14.97 14.97 1341.00
20 Jan, 2021 14.88 14.88 14.88 14.88 1341.00
19 Jan, 2021 15.38 15.38 15.38 15.38 1341.00
18 Jan, 2021 15.34 15.34 15.34 15.34 1341.00
15 Jan, 2021 15.43 15.43 15.43 15.43 1341.00
14 Jan, 2021 15.15 15.15 15.15 15.15 1341.00
13 Jan, 2021 15.11 15.11 14.65 14.65 14.75 Thousand
12 Jan, 2021 14.92 15.2 14.38 14.6 37.55 Thousand
11 Jan, 2021 15.38 15.38 14.88 14.88 6706.00