Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 15.34 15.34 15.02 15.02 2682.00
04 Feb, 2021 15.06 15.06 15.06 15.06 1341.00
03 Feb, 2021 15.06 15.06 15.06 15.06 1341.00
02 Feb, 2021 15.2 15.2 15.2 15.2 1341.00
01 Feb, 2021 15.2 15.2 15.2 15.2 1341.00
29 Jan, 2021 15.15 15.15 15.15 15.15 -
28 Jan, 2021 15.25 15.38 15.15 15.15 9389.00
27 Jan, 2021 15.2 15.2 15.2 15.2 1341.00
26 Jan, 2021 15.25 15.25 15.25 15.25 -
25 Jan, 2021 15.25 15.25 15.25 15.25 1341.00