Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.02 15.25 14.97 15.25 8047.00
02 Mar, 2021 15.25 15.25 14.97 15.02 17.43 Thousand
26 Feb, 2021 15.25 15.25 15.25 15.25 1341.00
25 Feb, 2021 14.97 15.11 14.97 15.02 10.73 Thousand
24 Feb, 2021 15.34 15.34 15.34 15.34 -
23 Feb, 2021 15.11 15.34 14.92 15.34 5365.00
22 Feb, 2021 15.02 15.11 14.92 15.11 17.43 Thousand
19 Feb, 2021 15.02 15.02 14.83 14.83 13.41 Thousand
18 Feb, 2021 15.11 15.11 14.92 14.97 10.73 Thousand
17 Feb, 2021 15.15 15.15 15.02 15.02 5365.00