Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 16.12 16.12 16.12 16.12 20.11 Thousand
30 Mar, 2021 16.07 16.07 16.07 16.07 17.43 Thousand
29 Mar, 2021 16.16 16.16 15.98 15.98 9389.00
26 Mar, 2021 16.21 16.21 16.16 16.16 5365.00
25 Mar, 2021 16.12 16.12 16.12 16.12 2682.00
24 Mar, 2021 16.53 16.53 16.12 16.12 34.87 Thousand
23 Mar, 2021 16.02 16.39 15.89 16.39 56.33 Thousand
22 Mar, 2021 15.98 16.25 15.93 16.16 21.46 Thousand
19 Mar, 2021 15.75 15.98 15.75 15.98 5365.00
18 Mar, 2021 16.3 16.3 15.75 16.02 69.74 Thousand