Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 15.47 15.47 15.38 15.38 5365.00
07 Jan, 2021 15.43 15.43 15.43 15.43 -
06 Jan, 2021 15.43 15.43 15.43 15.43 1341.00
05 Jan, 2021 15.93 15.93 15.93 15.93 -
04 Jan, 2021 15.57 15.93 15.57 15.93 2682.00
31 Dec, 2020 15.38 15.66 15.34 15.66 8047.00
30 Dec, 2020 16.16 16.3 15.66 15.66 9389.00
29 Dec, 2020 15.38 16.48 15.38 16.02 28.16 Thousand
28 Dec, 2020 15.11 15.29 15.11 15.29 13.41 Thousand
25 Dec, 2020 14.83 14.92 14.83 14.92 4023.00