Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.43 15.43 15.43 15.43 1341.00
11 Nov, 2020 14.92 14.92 14.92 14.92 1341.00
10 Nov, 2020 15.11 15.11 15.11 15.11 1341.00
09 Nov, 2020 15.11 15.11 15.11 15.11 -
06 Nov, 2020 15.11 15.11 15.11 15.11 2682.00
05 Nov, 2020 15.47 15.47 15.11 15.11 6706.00
04 Nov, 2020 15.47 15.47 15.43 15.43 65.72 Thousand
03 Nov, 2020 15.34 15.34 15.34 15.34 135.47 Thousand
02 Nov, 2020 15.15 15.15 15.11 15.11 138.15 Thousand
30 Oct, 2020 15.29 15.29 15.2 15.2 136.81 Thousand