Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 58.6 58.6 57.0 57.3 141.9 Thousand
22 Jan, 2013 58.3 59.2 57.7 58.5 124.3 Thousand
21 Jan, 2013 57.4 59.0 57.3 58.3 121 Thousand
18 Jan, 2013 57.8 57.8 56.1 57.4 211.2 Thousand
17 Jan, 2013 56.7 59.5 56.7 57.3 405.9 Thousand
16 Jan, 2013 56.0 56.5 55.1 56.3 110 Thousand
15 Jan, 2013 56.6 56.6 55.1 55.9 160.6 Thousand
14 Jan, 2013 55.4 56.4 54.8 56.3 182.6 Thousand
11 Jan, 2013 54.5 56.9 54.5 56.0 502.7 Thousand
10 Jan, 2013 53.8 53.9 53.1 53.2 40.7 Thousand