Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 53.0 53.9 53.0 53.6 70.4 Thousand
08 Jan, 2013 53.8 54.4 52.3 52.5 91.3 Thousand
07 Jan, 2013 53.2 53.8 52.7 53.8 31.9 Thousand
04 Jan, 2013 52.6 54.0 52.0 53.8 127.6 Thousand
03 Jan, 2013 54.3 54.3 52.1 53.5 78.1 Thousand
02 Jan, 2013 53.9 54.3 53.5 53.5 41.8 Thousand
28 Dec, 2012 52.7 53.7 52.7 53.6 102.3 Thousand
27 Dec, 2012 52.6 52.9 52.0 52.6 67.1 Thousand
26 Dec, 2012 53.8 53.9 52.2 53.1 40.7 Thousand
25 Dec, 2012 52.0 53.6 52.0 53.5 63.8 Thousand