Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 65.4 | 65.4 | 64.2 | 65.2 | 122.1 Thousand |
| 01 Mar, 2013 | 64.0 | 65.5 | 63.0 | 65.4 | 326.7 Thousand |
| 27 Feb, 2013 | 64.3 | 65.0 | 62.6 | 64.6 | 167.2 Thousand |
| 26 Feb, 2013 | 65.0 | 65.5 | 63.2 | 64.3 | 234.3 Thousand |
| 25 Feb, 2013 | 63.0 | 65.8 | 61.6 | 65.6 | 411.4 Thousand |
| 22 Feb, 2013 | 61.0 | 63.0 | 60.2 | 62.0 | 122.1 Thousand |
| 21 Feb, 2013 | 62.0 | 62.0 | 60.0 | 61.0 | 192.5 Thousand |
| 20 Feb, 2013 | 59.0 | 62.5 | 58.8 | 62.5 | 232.1 Thousand |
| 19 Feb, 2013 | 58.5 | 58.8 | 58.3 | 58.5 | 61.6 Thousand |
| 18 Feb, 2013 | 57.5 | 58.6 | 56.2 | 58.5 | 173.8 Thousand |
8421
8423
8424
8409
8410
8415