Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 71.5 74.0 71.4 72.9 308 Thousand
15 Mar, 2013 71.0 71.9 69.5 71.0 268.73 Thousand
14 Mar, 2013 73.1 73.2 70.4 70.4 375.84 Thousand
13 Mar, 2013 74.4 74.9 73.0 73.1 271.7 Thousand
12 Mar, 2013 74.5 75.5 73.8 74.4 285.38 Thousand
11 Mar, 2013 75.6 76.3 72.6 75.0 597.3 Thousand
08 Mar, 2013 71.4 76.5 69.3 75.7 1.07 Million
07 Mar, 2013 73.0 74.8 71.3 71.5 839.3 Thousand
06 Mar, 2013 67.4 71.3 66.7 71.3 877.8 Thousand
05 Mar, 2013 65.2 68.5 64.8 66.7 561 Thousand