Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 12.43 12.43 11.99 11.99 2252.00
03 Jun, 2011 12.57 12.57 12.57 12.57 28.00
27 May, 2011 12.57 12.57 12.57 12.57 2252.00
20 May, 2011 12.26 12.26 12.26 12.26 5629.00
17 May, 2011 12.43 12.43 12.43 12.43 2252.00
13 May, 2011 12.26 12.43 12.26 12.26 34.9 Thousand
11 May, 2011 12.26 12.26 12.26 12.26 2252.00
10 May, 2011 12.49 12.49 12.35 12.43 176.76 Thousand
25 Apr, 2011 12.26 12.57 12.26 12.57 38.28 Thousand
15 Apr, 2011 12.57 12.57 12.57 12.57 3378.00