Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 11.99 11.99 11.81 11.81 4504.00
04 Aug, 2011 11.99 11.99 11.9 11.9 22.51 Thousand
01 Aug, 2011 12.08 12.08 11.81 11.9 51.79 Thousand
28 Jul, 2011 12.08 12.08 12.08 12.08 62.00
27 Jul, 2011 11.99 11.99 11.99 11.99 7.00
25 Jul, 2011 11.99 11.99 11.9 11.9 4504.00
22 Jul, 2011 11.9 11.99 11.9 11.99 25.89 Thousand
21 Jul, 2011 11.99 12.04 11.9 11.99 77.68 Thousand
19 Jul, 2011 11.81 12.08 11.81 12.08 11.25 Thousand
14 Jul, 2011 12.08 12.08 11.99 11.99 4504.00