Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 11.86 12.26 11.86 12.08 29.27 Thousand
06 Jul, 2011 12.17 12.17 11.99 11.99 40.53 Thousand
05 Jul, 2011 12.26 12.35 12.17 12.17 13.51 Thousand
30 Jun, 2011 12.43 12.43 12.43 12.43 2252.00
24 Jun, 2011 11.99 12.43 11.99 12.26 6755.00
22 Jun, 2011 12.43 12.43 12.43 12.43 5629.00
17 Jun, 2011 11.99 12.26 11.99 12.26 4504.00
16 Jun, 2011 12.43 12.43 12.43 12.43 3378.00
14 Jun, 2011 11.99 12.43 11.99 12.43 2252.00
13 Jun, 2011 12.43 12.43 11.99 11.99 2252.00