Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 12.52 12.52 12.52 12.52 3378.00
11 Apr, 2011 12.43 12.52 12.43 12.43 20.26 Thousand
08 Apr, 2011 12.52 12.52 12.52 12.52 2252.00
31 Mar, 2011 12.43 12.43 12.43 12.43 2252.00
28 Mar, 2011 12.26 12.26 12.17 12.17 20.26 Thousand
24 Mar, 2011 12.43 12.43 12.43 12.43 4504.00
23 Mar, 2011 12.43 12.43 12.43 12.43 6755.00
22 Mar, 2011 12.43 12.43 12.43 12.43 5629.00
17 Mar, 2011 12.7 12.7 12.7 12.7 1126.00
16 Mar, 2011 12.43 12.43 12.43 12.43 5629.00