Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 12.43 12.43 12.43 12.43 5629.00
09 Mar, 2011 12.43 12.7 12.35 12.7 27.02 Thousand
02 Mar, 2011 12.35 12.35 12.35 12.35 2252.00
25 Feb, 2011 12.26 12.26 12.26 12.26 11.25 Thousand
22 Feb, 2011 11.9 12.08 11.9 12.08 22.51 Thousand
21 Feb, 2011 12.08 12.08 12.08 12.08 11.25 Thousand
14 Feb, 2011 12.43 12.43 12.43 12.43 1126.00
10 Feb, 2011 12.26 12.26 12.26 12.26 20.26 Thousand
28 Jan, 2011 12.26 12.26 12.26 12.26 11.25 Thousand
26 Jan, 2011 12.26 12.26 12.26 12.26 6755.00