Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 12.26 12.26 12.26 12.26 2252.00
19 Jan, 2011 12.26 12.26 12.26 12.26 2252.00
06 Jan, 2011 11.37 11.37 11.37 11.37 275.84 Thousand
05 Jan, 2011 11.37 12.49 11.37 12.49 338.89 Thousand
04 Jan, 2011 12.43 12.61 12.43 12.61 16.88 Thousand
03 Jan, 2011 12.97 12.97 12.97 12.97 114.00
31 Dec, 2010 12.88 12.88 12.88 12.88 5629.00
28 Dec, 2010 12.75 12.81 12.75 12.81 4504.00
27 Dec, 2010 12.43 12.43 12.43 12.43 5629.00
24 Dec, 2010 12.24 12.24 12.24 12.24 1126.00