Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 11.46 11.86 11.46 11.81 22.51 Thousand
22 Sep, 2011 11.46 11.55 11.46 11.55 11.25 Thousand
16 Sep, 2011 11.55 11.55 11.55 11.55 2252.00
02 Sep, 2011 11.99 12.04 11.81 11.81 13.51 Thousand
01 Sep, 2011 11.99 11.99 11.72 11.9 27.02 Thousand
26 Aug, 2011 11.46 11.81 11.46 11.81 2252.00
23 Aug, 2011 11.99 11.99 11.81 11.81 11.25 Thousand
22 Aug, 2011 11.99 11.99 11.81 11.81 11.25 Thousand
17 Aug, 2011 11.99 11.99 11.81 11.81 4504.00
16 Aug, 2011 11.99 11.99 11.81 11.81 5629.00