Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 10.48 10.57 10.48 10.48 22.51 Thousand
13 Feb, 2012 10.61 10.61 10.48 10.48 24.76 Thousand
08 Feb, 2012 10.61 10.61 10.57 10.57 4504.00
07 Feb, 2012 10.61 10.66 10.57 10.66 18.01 Thousand
06 Feb, 2012 10.66 10.66 10.57 10.57 11.25 Thousand
01 Feb, 2012 10.66 10.66 10.57 10.57 21.39 Thousand
31 Jan, 2012 10.66 10.66 10.57 10.57 11.25 Thousand
18 Jan, 2012 10.61 10.61 10.57 10.57 13.51 Thousand
17 Jan, 2012 10.66 10.66 10.57 10.57 49.53 Thousand
23 Dec, 2011 10.62 10.62 10.62 10.62 6.00