Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 11.37 11.37 11.37 11.37 4504.00
28 Mar, 2012 11.01 11.1 11.01 11.1 4504.00
26 Mar, 2012 10.97 10.97 10.97 10.97 2252.00
23 Mar, 2012 10.75 10.75 10.75 10.75 2252.00
22 Mar, 2012 10.75 10.75 10.75 10.75 2252.00
21 Mar, 2012 10.48 10.53 10.48 10.48 150.86 Thousand
20 Mar, 2012 10.48 10.53 10.48 10.48 180.14 Thousand
19 Mar, 2012 10.66 10.66 10.48 10.53 45.03 Thousand
16 Mar, 2012 10.48 10.66 10.48 10.57 45.03 Thousand
15 Mar, 2012 10.66 10.75 10.48 10.48 171.13 Thousand