Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 10.55 10.66 10.48 10.48 90.07 Thousand
09 Mar, 2012 10.66 10.66 10.48 10.53 39.4 Thousand
02 Mar, 2012 10.53 10.53 10.53 10.53 1126.00
01 Mar, 2012 10.66 10.66 10.3 10.3 46.16 Thousand
22 Feb, 2012 10.53 10.66 10.48 10.48 31.52 Thousand
21 Feb, 2012 10.57 10.57 10.48 10.48 31.52 Thousand
20 Feb, 2012 10.66 10.66 10.66 10.66 3378.00
17 Feb, 2012 10.53 10.53 10.48 10.48 43.91 Thousand
16 Feb, 2012 10.66 10.66 10.48 10.48 57.42 Thousand
15 Feb, 2012 10.66 10.66 10.48 10.53 48.41 Thousand