Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 10.66 10.66 10.57 10.57 9007.00
06 Dec, 2011 10.66 10.66 10.57 10.57 11.25 Thousand
29 Nov, 2011 10.75 10.75 10.66 10.66 45.03 Thousand
22 Nov, 2011 10.66 10.66 10.66 10.66 4504.00
03 Nov, 2011 11.01 11.01 10.92 10.92 4504.00
02 Nov, 2011 11.01 11.1 10.92 10.92 13.51 Thousand
01 Nov, 2011 10.97 10.97 10.92 10.92 4504.00
14 Oct, 2011 11.23 11.37 11.23 11.37 7881.00
05 Oct, 2011 11.31 11.31 11.31 11.31 1126.00
30 Sep, 2011 11.44 11.55 11.44 11.44 11.25 Thousand