Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 47.6 | 47.6 | 44.65 | 44.9 | 824.34 Thousand |
| 07 Aug, 2025 | 47.8 | 48.15 | 47.25 | 47.55 | 227 Thousand |
| 06 Aug, 2025 | 47.9 | 48.0 | 47.35 | 47.35 | 161 Thousand |
| 05 Aug, 2025 | 47.55 | 48.05 | 47.2 | 47.75 | 200 Thousand |
| 04 Aug, 2025 | 46.6 | 47.9 | 46.25 | 47.3 | 220 Thousand |
| 01 Aug, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 242.75 Thousand |
| 31 Jul, 2025 | 46.4 | 46.4 | 45.55 | 46.0 | 92 Thousand |
| 30 Jul, 2025 | 45.1 | 46.15 | 45.1 | 46.1 | 108 Thousand |
| 29 Jul, 2025 | 46.0 | 46.3 | 44.9 | 45.2 | 166 Thousand |
| 28 Jul, 2025 | 45.85 | 46.4 | 45.65 | 45.9 | 143 Thousand |
8415
8416
8421
8401
8403
8409