Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.6 | 76.9 | 76.0 | 76.8 | 53.34 Thousand |
| 18 Feb, 2025 | 77.4 | 78.2 | 76.7 | 78.0 | 41.28 Thousand |
| 17 Feb, 2025 | 77.8 | 78.5 | 76.2 | 78.5 | 38.08 Thousand |
| 14 Feb, 2025 | 77.6 | 77.8 | 77.2 | 77.8 | 26.1 Thousand |
| 13 Feb, 2025 | 78.7 | 79.0 | 77.6 | 78.2 | 17.21 Thousand |
| 12 Feb, 2025 | 77.6 | 78.4 | 77.4 | 78.4 | 8005.00 |
| 11 Feb, 2025 | 78.5 | 78.5 | 77.6 | 77.6 | 14.25 Thousand |
| 10 Feb, 2025 | 78.1 | 78.6 | 77.7 | 78.4 | 15.07 Thousand |
| 07 Feb, 2025 | 78.1 | 79.2 | 77.9 | 79.2 | 33.12 Thousand |
| 06 Feb, 2025 | 78.9 | 79.3 | 78.3 | 78.9 | 11.06 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY