Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 41.85 | 42.35 | 41.25 | 42.25 | 274 Thousand |
| 04 Sep, 2025 | 41.2 | 42.3 | 41.2 | 42.25 | 111.01 Thousand |
| 03 Sep, 2025 | 40.8 | 41.5 | 40.65 | 41.4 | 101.39 Thousand |
| 02 Sep, 2025 | 40.2 | 41.0 | 39.45 | 41.0 | 183 Thousand |
| 01 Sep, 2025 | 41.05 | 41.1 | 39.9 | 40.5 | 239 Thousand |
| 29 Aug, 2025 | 41.7 | 41.75 | 41.05 | 41.5 | 189 Thousand |
| 28 Aug, 2025 | 43.2 | 43.2 | 41.65 | 41.7 | 555.34 Thousand |
| 27 Aug, 2025 | 44.8 | 46.4 | 44.3 | 46.2 | 447.61 Thousand |
| 26 Aug, 2025 | 44.95 | 44.95 | 44.1 | 44.8 | 147.25 Thousand |
| 25 Aug, 2025 | 44.9 | 45.35 | 44.3 | 44.8 | 162 Thousand |
8415
8416
8421
8401
8403
8409