Sentien Printing Factory Co., Ltd. (8410.TWO)

TWD 56.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 46.85 46.85 46.45 46.8 4000.00
13 Jun, 2025 48.8 48.9 47.3 47.35 292.43 Thousand
12 Jun, 2025 48.0 48.65 47.5 48.65 247.01 Thousand
11 Jun, 2025 48.0 48.4 47.25 47.8 315.41 Thousand
10 Jun, 2025 48.3 48.8 47.8 47.85 351.05 Thousand
09 Jun, 2025 50.5 51.0 48.3 48.35 376.38 Thousand
06 Jun, 2025 47.8 51.9 47.6 50.0 888.63 Thousand
05 Jun, 2025 48.0 48.0 47.15 47.25 141.13 Thousand
04 Jun, 2025 46.6 48.85 46.6 47.95 208.6 Thousand
03 Jun, 2025 46.6 47.25 44.95 46.6 301 Thousand