Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.8 | 48.9 | 48.2 | 48.05 | 72.02 Thousand |
| 12 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 1000.00 |
| 11 Jun, 2025 | 48.0 | 48.25 | 47.35 | 47.35 | 3000.00 |
| 10 Jun, 2025 | 48.3 | 48.5 | 48.2 | 48.45 | 13 Thousand |
| 09 Jun, 2025 | 50.5 | 50.8 | 48.7 | 48.95 | 13 Thousand |
| 06 Jun, 2025 | 47.8 | 51.9 | 47.6 | 50.0 | 887.6 Thousand |
| 05 Jun, 2025 | 48.0 | 48.0 | 47.15 | 47.25 | 141.13 Thousand |
| 04 Jun, 2025 | 46.6 | 48.85 | 46.6 | 47.95 | 208.6 Thousand |
| 03 Jun, 2025 | 46.6 | 47.25 | 44.95 | 46.6 | 301 Thousand |
| 02 Jun, 2025 | 47.55 | 47.9 | 46.4 | 46.45 | 210.58 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY