Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 48.45 | 48.45 | 47.55 | 47.65 | 113.16 Thousand |
| 28 May, 2025 | 48.6 | 48.6 | 47.55 | 47.9 | 176 Thousand |
| 27 May, 2025 | 49.2 | 49.2 | 48.05 | 48.05 | 189 Thousand |
| 26 May, 2025 | 49.25 | 49.25 | 48.45 | 48.85 | 181.05 Thousand |
| 23 May, 2025 | 50.3 | 50.4 | 47.5 | 48.6 | 501 Thousand |
| 22 May, 2025 | 51.3 | 51.3 | 50.0 | 50.3 | 146 Thousand |
| 21 May, 2025 | 50.7 | 51.4 | 50.2 | 51.4 | 142.01 Thousand |
| 20 May, 2025 | 52.1 | 52.5 | 49.8 | 50.8 | 315.55 Thousand |
| 19 May, 2025 | 52.8 | 53.1 | 51.4 | 52.2 | 163.04 Thousand |
| 16 May, 2025 | 53.2 | 53.6 | 52.6 | 52.6 | 124 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY