Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 61.2 | 61.2 | 59.5 | 60.4 | 54.46 Thousand |
| 30 Apr, 2025 | 61.2 | 61.2 | 59.5 | 60.3 | 58.46 Thousand |
| 29 Apr, 2025 | 60.8 | 61.4 | 60.8 | 61.2 | 44.01 Thousand |
| 28 Apr, 2025 | 60.9 | 61.3 | 60.2 | 60.9 | 32.11 Thousand |
| 25 Apr, 2025 | 60.5 | 62.0 | 60.4 | 61.0 | 42.02 Thousand |
| 24 Apr, 2025 | 60.7 | 60.7 | 59.7 | 60.5 | 17.14 Thousand |
| 23 Apr, 2025 | 59.0 | 60.5 | 59.0 | 60.2 | 57.16 Thousand |
| 22 Apr, 2025 | 56.6 | 58.1 | 56.1 | 58.1 | 43 Thousand |
| 21 Apr, 2025 | 60.1 | 60.1 | 57.0 | 58.3 | 44.02 Thousand |
| 18 Apr, 2025 | 60.6 | 60.6 | 59.8 | 60.1 | 33.2 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY