Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.7 | 53.7 | 51.9 | 53.2 | 126 Thousand |
| 07 May, 2025 | 53.4 | 53.5 | 52.5 | 52.9 | 52.02 Thousand |
| 06 May, 2025 | 55.0 | 55.4 | 52.0 | 53.1 | 181.17 Thousand |
| 05 May, 2025 | 58.8 | 59.7 | 54.8 | 55.0 | 109.95 Thousand |
| 02 May, 2025 | 60.4 | 60.4 | 59.0 | 59.2 | 59.15 Thousand |
| 01 May, 2025 | 61.2 | 61.2 | 59.5 | 60.4 | 54.46 Thousand |
| 30 Apr, 2025 | 61.2 | 61.2 | 59.5 | 60.3 | 58.46 Thousand |
| 29 Apr, 2025 | 60.8 | 61.4 | 60.8 | 61.2 | 44.01 Thousand |
| 28 Apr, 2025 | 60.9 | 61.3 | 60.2 | 60.9 | 32.11 Thousand |
| 25 Apr, 2025 | 60.5 | 62.0 | 60.4 | 61.0 | 42.02 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY