Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 72.6 | 72.7 | 68.9 | 71.7 | 16 Thousand |
| 01 Apr, 2025 | 73.8 | 73.8 | 70.2 | 70.9 | 3010.00 |
| 31 Mar, 2025 | 71.3 | 71.3 | 69.9 | 70.8 | 26.11 Thousand |
| 28 Mar, 2025 | 71.8 | 72.5 | 71.0 | 71.3 | 18.01 Thousand |
| 27 Mar, 2025 | 71.7 | 73.0 | 71.4 | 72.1 | 14.1 Thousand |
| 26 Mar, 2025 | 71.3 | 71.7 | 71.3 | 71.7 | 2525.00 |
| 25 Mar, 2025 | 71.4 | 71.8 | 70.6 | 71.5 | 35 Thousand |
| 24 Mar, 2025 | 72.6 | 73.3 | 70.0 | 71.4 | 64.05 Thousand |
| 21 Mar, 2025 | 73.7 | 74.7 | 72.0 | 72.6 | 84.47 Thousand |
| 20 Mar, 2025 | 73.8 | 75.1 | 72.0 | 73.7 | 57.15 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY