Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.7 | 75.7 | 75.0 | 75.7 | 18.22 Thousand |
| 05 Mar, 2025 | 76.7 | 77.3 | 75.7 | 76.7 | 4000.00 |
| 04 Mar, 2025 | 76.0 | 76.5 | 75.0 | 76.4 | 14 Thousand |
| 03 Mar, 2025 | 77.3 | 77.3 | 75.2 | 76.0 | 14 Thousand |
| 27 Feb, 2025 | 75.5 | 76.5 | 75.1 | 76.2 | 12.15 Thousand |
| 26 Feb, 2025 | 75.4 | 75.6 | 75.1 | 75.4 | 16.21 Thousand |
| 25 Feb, 2025 | 75.4 | 76.7 | 74.5 | 76.5 | 38.9 Thousand |
| 24 Feb, 2025 | 77.7 | 77.7 | 76.4 | 76.4 | 2001.00 |
| 21 Feb, 2025 | 76.1 | 76.4 | 75.8 | 76.4 | 32.24 Thousand |
| 20 Feb, 2025 | 77.5 | 77.5 | 76.0 | 76.8 | 40.34 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY