Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.85 45.85 45.4 45.85 124 Thousand
24 Jul, 2025 46.45 46.95 45.2 45.7 254.01 Thousand
23 Jul, 2025 46.2 46.7 45.85 46.3 193 Thousand
22 Jul, 2025 46.0 48.1 45.3 45.65 665.1 Thousand
21 Jul, 2025 46.0 46.25 45.7 45.95 202 Thousand
18 Jul, 2025 45.4 45.95 44.9 45.65 394 Thousand
17 Jul, 2025 44.45 45.8 44.05 45.05 544 Thousand
16 Jul, 2025 42.55 44.25 42.5 43.6 439.29 Thousand
15 Jul, 2025 41.7 42.6 41.7 42.1 245 Thousand
14 Jul, 2025 42.8 42.8 41.85 41.95 382 Thousand