Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 79.5 | 79.5 | 78.2 | 78.9 | 19.03 Thousand |
| 04 Feb, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 03 Feb, 2025 | 77.6 | 79.9 | 77.6 | 79.9 | 5020.00 |
| 22 Jan, 2025 | 79.2 | 79.2 | 77.9 | 77.9 | 15.29 Thousand |
| 21 Jan, 2025 | 77.7 | 79.2 | 77.3 | 79.2 | 23.07 Thousand |
| 20 Jan, 2025 | 78.9 | 78.9 | 77.4 | 78.5 | 16 Thousand |
| 17 Jan, 2025 | 77.8 | 78.3 | 77.2 | 78.3 | 27.07 Thousand |
| 16 Jan, 2025 | 78.0 | 78.5 | 78.0 | 78.5 | 6030.00 |
| 15 Jan, 2025 | 78.4 | 78.6 | 77.7 | 78.6 | 4009.00 |
| 14 Jan, 2025 | 78.7 | 78.7 | 77.8 | 78.5 | 5006.00 |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY