Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 77.7 | 78.6 | 76.1 | 77.8 | 23.07 Thousand |
| 10 Jan, 2025 | 79.0 | 79.6 | 78.5 | 78.5 | 26.09 Thousand |
| 09 Jan, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1050.00 |
| 08 Jan, 2025 | 79.2 | 79.2 | 77.7 | 79.0 | 19 Thousand |
| 07 Jan, 2025 | 79.7 | 79.7 | 78.0 | 78.4 | 20.01 Thousand |
| 06 Jan, 2025 | 78.7 | 78.7 | 78.3 | 78.5 | 14 Thousand |
| 03 Jan, 2025 | 79.2 | 79.9 | 78.6 | 79.4 | 6000.00 |
| 02 Jan, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 1007.00 |
| 31 Dec, 2024 | 78.4 | 79.4 | 78.4 | 79.4 | 4115.00 |
| 30 Dec, 2024 | 79.0 | 79.8 | 78.2 | 79.4 | 14 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY