Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.3 47.25 44.5 45.6 1.06 Million
26 Jun, 2025 42.65 44.5 42.45 44.4 518 Thousand
25 Jun, 2025 42.5 43.05 41.9 42.45 655 Thousand
24 Jun, 2025 42.1 42.4 41.75 42.1 255 Thousand
23 Jun, 2025 42.25 42.7 40.5 41.2 579 Thousand
20 Jun, 2025 43.7 43.9 42.9 43.1 272 Thousand
19 Jun, 2025 45.75 45.75 43.85 43.85 674 Thousand
18 Jun, 2025 46.4 46.75 45.6 45.6 288.06 Thousand
17 Jun, 2025 46.0 46.55 45.35 45.85 226 Thousand
16 Jun, 2025 46.85 46.85 45.65 45.65 222 Thousand