Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 79.0 | 79.0 | 78.5 | 79.0 | 5000.00 |
| 26 Dec, 2024 | 79.3 | 79.8 | 79.2 | 79.8 | 7002.00 |
| 25 Dec, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 1135.00 |
| 24 Dec, 2024 | 79.8 | 79.8 | 78.2 | 79.6 | 47.02 Thousand |
| 23 Dec, 2024 | 79.3 | 79.9 | 79.2 | 79.9 | 6037.00 |
| 20 Dec, 2024 | 81.7 | 81.7 | 78.4 | 79.9 | 26.01 Thousand |
| 19 Dec, 2024 | 78.9 | 80.7 | 78.9 | 80.7 | 17.02 Thousand |
| 18 Dec, 2024 | 77.7 | 78.9 | 77.7 | 78.9 | 14.02 Thousand |
| 17 Dec, 2024 | 78.0 | 78.5 | 76.9 | 78.5 | 24.58 Thousand |
| 16 Dec, 2024 | 78.8 | 79.7 | 77.8 | 78.7 | 38.06 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY