Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 28.6 | 29.9 | 28.1 | 28.45 | 61 Thousand |
| 30 Jun, 2022 | 29.05 | 29.05 | 28.7 | 29.0 | 23.4 Thousand |
| 29 Jun, 2022 | 29.05 | 29.25 | 29.05 | 29.1 | 12 Thousand |
| 28 Jun, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 13 Thousand |
| 27 Jun, 2022 | 29.3 | 29.35 | 29.3 | 29.35 | 7000.00 |
| 24 Jun, 2022 | 28.55 | 29.3 | 28.55 | 28.95 | 16.13 Thousand |
| 23 Jun, 2022 | 29.2 | 29.2 | 29.0 | 29.0 | 13.1 Thousand |
| 22 Jun, 2022 | 29.65 | 30.2 | 29.3 | 29.3 | 11.3 Thousand |
| 21 Jun, 2022 | 29.65 | 30.1 | 29.65 | 30.05 | 6000.00 |
| 20 Jun, 2022 | 30.15 | 30.15 | 29.5 | 29.65 | 22.01 Thousand |
8415
8416
8421
8401
8403
8409