Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 30.2 | 30.3 | 30.15 | 30.15 | 13.12 Thousand |
| 01 Jun, 2022 | 29.95 | 31.75 | 29.95 | 30.5 | 134 Thousand |
| 31 May, 2022 | 30.1 | 30.25 | 29.1 | 30.25 | 35 Thousand |
| 30 May, 2022 | 30.3 | 30.6 | 30.3 | 30.6 | 8002.00 |
| 27 May, 2022 | 30.4 | 30.6 | 30.4 | 30.6 | 7000.00 |
| 26 May, 2022 | 30.15 | 30.65 | 30.1 | 30.65 | 10 Thousand |
| 25 May, 2022 | 30.1 | 30.1 | 29.8 | 30.0 | 47 Thousand |
| 24 May, 2022 | 30.7 | 30.7 | 29.8 | 30.0 | 84.16 Thousand |
| 23 May, 2022 | 31.4 | 31.4 | 30.8 | 31.0 | 21.01 Thousand |
| 20 May, 2022 | 31.15 | 32.3 | 31.1 | 31.4 | 82.03 Thousand |
8415
8416
8421
8401
8403
8409