Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 30.15 31.0 29.85 30.2 59 Thousand
16 Jun, 2022 30.35 30.35 30.15 30.15 11 Thousand
15 Jun, 2022 30.85 30.85 30.3 30.3 6001.00
14 Jun, 2022 30.25 30.25 30.25 30.25 2000.00
13 Jun, 2022 30.6 30.7 30.05 30.7 8000.00
10 Jun, 2022 30.75 30.75 30.75 30.75 1000.00
09 Jun, 2022 30.5 30.8 30.35 30.65 67.06 Thousand
08 Jun, 2022 30.65 31.5 30.6 30.6 17 Thousand
07 Jun, 2022 30.9 30.9 30.5 30.7 8001.00
06 Jun, 2022 30.1 30.5 30.1 30.5 8000.00