Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.1 29.3 29.1 29.1 15.02 Thousand
14 Jul, 2022 29.95 29.95 29.4 29.4 10.02 Thousand
13 Jul, 2022 29.4 29.4 29.4 29.4 1000.00
12 Jul, 2022 28.9 28.9 28.8 28.8 3000.00
11 Jul, 2022 29.0 29.0 28.9 28.9 10 Thousand
08 Jul, 2022 28.9 29.0 28.8 29.0 9000.00
07 Jul, 2022 28.7 28.8 28.7 28.8 11 Thousand
06 Jul, 2022 28.5 28.55 28.0 28.55 24.01 Thousand
05 Jul, 2022 28.75 28.75 28.3 28.55 20.03 Thousand
04 Jul, 2022 28.6 28.65 28.2 28.25 26.01 Thousand