Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 29.4 29.75 29.4 29.75 10 Thousand
28 Jul, 2022 29.4 29.4 29.4 29.4 1000.00
27 Jul, 2022 29.4 29.4 29.2 29.4 19.1 Thousand
26 Jul, 2022 29.8 29.8 29.4 29.4 4053.00
25 Jul, 2022 29.8 29.8 29.8 29.8 1000.00
22 Jul, 2022 29.65 29.65 29.5 29.6 9000.00
21 Jul, 2022 29.8 29.8 29.6 29.65 16 Thousand
20 Jul, 2022 29.4 29.75 29.1 29.75 26 Thousand
19 Jul, 2022 29.8 29.8 29.3 29.4 4000.00
18 Jul, 2022 29.0 29.1 28.9 29.1 7000.00