Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 29.85 29.85 29.75 29.8 4000.00
03 May, 2022 29.8 29.8 29.75 29.75 3032.00
29 Apr, 2022 30.1 30.2 30.0 30.2 9000.00
28 Apr, 2022 30.1 30.1 29.8 30.0 22 Thousand
27 Apr, 2022 29.2 30.5 29.2 30.1 26.25 Thousand
26 Apr, 2022 30.85 30.95 30.8 30.85 18 Thousand
25 Apr, 2022 31.2 31.2 30.5 30.85 30.13 Thousand
22 Apr, 2022 31.75 31.9 31.7 31.7 20.01 Thousand
21 Apr, 2022 32.25 32.25 31.75 31.85 20 Thousand
20 Apr, 2022 32.25 32.25 31.8 32.25 20 Thousand