Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 33.0 35.1 32.55 32.55 231.03 Thousand
31 Mar, 2022 31.9 32.1 31.8 32.1 23.01 Thousand
30 Mar, 2022 31.7 31.7 31.7 31.7 5004.00
29 Mar, 2022 31.85 31.85 31.6 31.7 15.03 Thousand
28 Mar, 2022 31.7 31.7 31.6 31.7 4030.00
25 Mar, 2022 31.7 31.8 31.5 31.8 39 Thousand
24 Mar, 2022 32.0 32.0 31.5 31.85 25.09 Thousand
23 Mar, 2022 32.0 32.0 32.0 32.0 6030.00
22 Mar, 2022 32.0 32.0 31.65 32.0 10.01 Thousand
21 Mar, 2022 32.6 32.6 32.0 32.05 12.19 Thousand