Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 32.35 32.7 31.85 32.7 32.46 Thousand
17 Mar, 2022 31.6 32.0 31.55 31.8 39.15 Thousand
16 Mar, 2022 31.5 31.7 31.3 31.55 22.01 Thousand
15 Mar, 2022 31.5 31.5 31.35 31.45 7144.00
14 Mar, 2022 31.25 31.8 31.25 31.8 12 Thousand
10 Mar, 2022 32.3 32.3 31.9 31.9 30.03 Thousand
08 Mar, 2022 32.2 32.45 31.6 31.6 13.19 Thousand
07 Mar, 2022 31.8 32.9 31.8 32.7 7000.00
04 Mar, 2022 32.45 33.5 32.4 32.65 19 Thousand
03 Mar, 2022 32.4 32.5 32.4 32.45 12 Thousand