Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 31.8 32.0 31.8 31.9 20.05 Thousand
14 Feb, 2022 32.15 32.15 31.5 31.9 33 Thousand
11 Feb, 2022 31.9 32.0 31.8 32.0 14 Thousand
10 Feb, 2022 31.9 31.9 31.9 31.9 2060.00
09 Feb, 2022 32.0 32.0 31.8 31.95 3200.00
08 Feb, 2022 31.7 31.7 31.7 31.7 1020.00
07 Feb, 2022 32.25 32.25 31.5 32.0 29.2 Thousand
26 Jan, 2022 32.15 32.25 32.15 32.2 25 Thousand
25 Jan, 2022 32.6 32.6 32.1 32.15 11.24 Thousand
24 Jan, 2022 32.6 32.6 31.85 32.6 27 Thousand