Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 32.6 32.7 32.2 32.4 8000.00
01 Mar, 2022 32.3 32.8 32.0 32.7 13 Thousand
25 Feb, 2022 32.4 33.5 32.25 32.3 14.04 Thousand
24 Feb, 2022 33.1 33.1 32.1 32.5 20.06 Thousand
23 Feb, 2022 32.7 33.65 32.65 33.2 7065.00
22 Feb, 2022 33.15 33.45 32.6 33.45 14.01 Thousand
21 Feb, 2022 33.5 33.6 33.5 33.6 5015.00
18 Feb, 2022 33.8 33.8 33.4 33.5 24.01 Thousand
17 Feb, 2022 33.55 34.7 33.5 33.85 197.83 Thousand
16 Feb, 2022 32.0 33.85 31.9 33.25 71 Thousand