Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 48.0 48.8 48.0 48.6 118 Thousand
28 Jun, 2023 46.95 47.8 46.95 47.7 129 Thousand
27 Jun, 2023 47.0 47.25 46.2 46.7 121 Thousand
26 Jun, 2023 48.1 48.1 47.15 47.2 89 Thousand
21 Jun, 2023 47.1 48.25 46.8 47.8 222 Thousand
20 Jun, 2023 45.15 47.0 44.95 46.5 409 Thousand
19 Jun, 2023 44.0 45.0 43.25 44.95 232 Thousand
16 Jun, 2023 44.7 44.9 44.0 44.0 199 Thousand
15 Jun, 2023 44.7 44.95 44.4 44.7 130 Thousand
14 Jun, 2023 45.4 45.4 44.45 44.7 191 Thousand