Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 51.9 52.6 50.2 50.9 411 Thousand
12 Jul, 2023 47.95 52.5 47.05 51.0 801 Thousand
11 Jul, 2023 44.6 48.3 44.6 48.3 349 Thousand
10 Jul, 2023 47.6 47.9 43.6 43.95 790 Thousand
07 Jul, 2023 48.65 48.65 46.7 47.9 134 Thousand
06 Jul, 2023 50.3 51.3 48.55 48.65 190 Thousand
05 Jul, 2023 47.55 51.3 47.55 50.9 383 Thousand
04 Jul, 2023 47.9 47.9 47.6 47.7 97 Thousand
03 Jul, 2023 48.7 48.8 47.5 47.95 99 Thousand
30 Jun, 2023 48.6 48.8 48.55 48.65 129 Thousand